Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.29 | 1.37 | 1.28 | 1.32 | 889.95 Thousand |
| 01 Nov, 2024 | 1.27 | 1.32 | 1.21 | 1.28 | 659.2 Thousand |
| 31 Oct, 2024 | 1.24 | 1.29 | 1.22 | 1.27 | 337.89 Thousand |
| 30 Oct, 2024 | 1.15 | 1.28 | 1.14 | 1.27 | 322.81 Thousand |
| 29 Oct, 2024 | 1.12 | 1.19 | 1.1 | 1.17 | 471.01 Thousand |
| 28 Oct, 2024 | 1.14 | 1.16 | 1.1 | 1.11 | 247.09 Thousand |
| 25 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 116.72 Thousand |
| 24 Oct, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 366.55 Thousand |
| 23 Oct, 2024 | 1.16 | 1.18 | 1.12 | 1.13 | 141.05 Thousand |
| 22 Oct, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 101.58 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY