Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 239.32 Thousand |
| 15 Nov, 2024 | 1.33 | 1.36 | 1.25 | 1.3 | 395.51 Thousand |
| 14 Nov, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 285.37 Thousand |
| 13 Nov, 2024 | 1.17 | 1.33 | 1.17 | 1.28 | 486.5 Thousand |
| 12 Nov, 2024 | 1.23 | 1.26 | 1.15 | 1.21 | 386.24 Thousand |
| 11 Nov, 2024 | 1.19 | 1.27 | 1.17 | 1.26 | 485.78 Thousand |
| 08 Nov, 2024 | 1.28 | 1.28 | 1.0 | 1.16 | 1.26 Million |
| 07 Nov, 2024 | 1.3 | 1.33 | 1.24 | 1.27 | 301.72 Thousand |
| 06 Nov, 2024 | 1.39 | 1.43 | 1.28 | 1.3 | 485.71 Thousand |
| 05 Nov, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 395.4 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY