Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.3 | 2.3 | 2.02 | 2.11 | 2.08 Million |
| 02 Dec, 2024 | 1.59 | 2.61 | 1.58 | 2.35 | 29.6 Million |
| 29 Nov, 2024 | 1.49 | 1.51 | 1.45 | 1.46 | 262.99 Thousand |
| 27 Nov, 2024 | 1.4 | 1.55 | 1.37 | 1.49 | 1.07 Million |
| 26 Nov, 2024 | 1.28 | 1.42 | 1.23 | 1.42 | 773.36 Thousand |
| 25 Nov, 2024 | 1.18 | 1.33 | 1.1 | 1.29 | 659.41 Thousand |
| 22 Nov, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 218.25 Thousand |
| 21 Nov, 2024 | 1.18 | 1.19 | 1.02 | 1.15 | 469.47 Thousand |
| 20 Nov, 2024 | 1.22 | 1.26 | 1.15 | 1.2 | 240.84 Thousand |
| 19 Nov, 2024 | 1.28 | 1.3 | 1.19 | 1.19 | 202.04 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY