Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.86 | 1.64 | 1.76 | 444.89 Thousand |
| 31 Dec, 2024 | 1.78 | 1.86 | 1.64 | 1.67 | 610.75 Thousand |
| 30 Dec, 2024 | 1.86 | 1.86 | 1.73 | 1.77 | 478.38 Thousand |
| 27 Dec, 2024 | 1.85 | 1.92 | 1.79 | 1.89 | 321.39 Thousand |
| 26 Dec, 2024 | 1.82 | 1.9 | 1.8 | 1.83 | 247.79 Thousand |
| 24 Dec, 2024 | 1.71 | 1.86 | 1.69 | 1.81 | 316.17 Thousand |
| 23 Dec, 2024 | 1.85 | 1.87 | 1.7 | 1.71 | 346.19 Thousand |
| 20 Dec, 2024 | 1.78 | 1.85 | 1.73 | 1.85 | 833.84 Thousand |
| 19 Dec, 2024 | 1.8 | 1.85 | 1.64 | 1.77 | 681 Thousand |
| 18 Dec, 2024 | 1.84 | 2.01 | 1.77 | 1.82 | 657.09 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY