Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.62 | 1.62 | 1.52 | 1.59 | 307.16 Thousand |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.64 | 1.67 | 179.97 Thousand |
| 30 Jan, 2025 | 1.68 | 1.72 | 1.66 | 1.68 | 118.93 Thousand |
| 29 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.67 | 128.25 Thousand |
| 28 Jan, 2025 | 1.69 | 1.7 | 1.65 | 1.7 | 129.53 Thousand |
| 27 Jan, 2025 | 1.7 | 1.74 | 1.67 | 1.69 | 171.07 Thousand |
| 24 Jan, 2025 | 1.78 | 1.82 | 1.73 | 1.73 | 232.77 Thousand |
| 23 Jan, 2025 | 1.72 | 1.79 | 1.66 | 1.78 | 219.08 Thousand |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.7 | 1.71 | 209.11 Thousand |
| 21 Jan, 2025 | 1.77 | 1.85 | 1.73 | 1.76 | 333.03 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY