Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.36 | 1.4 | 1.3 | 1.35 | 489.48 Thousand |
| 03 Mar, 2025 | 1.55 | 1.55 | 1.37 | 1.37 | 237.9 Thousand |
| 28 Feb, 2025 | 1.48 | 1.57 | 1.48 | 1.52 | 187.24 Thousand |
| 27 Feb, 2025 | 1.49 | 1.53 | 1.41 | 1.5 | 239.04 Thousand |
| 26 Feb, 2025 | 1.43 | 1.6 | 1.43 | 1.48 | 391.91 Thousand |
| 25 Feb, 2025 | 1.54 | 1.56 | 1.22 | 1.42 | 1.18 Million |
| 24 Feb, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | 191.79 Thousand |
| 21 Feb, 2025 | 1.64 | 1.67 | 1.53 | 1.54 | 234.2 Thousand |
| 20 Feb, 2025 | 1.69 | 1.71 | 1.58 | 1.63 | 251.86 Thousand |
| 19 Feb, 2025 | 1.75 | 1.77 | 1.68 | 1.68 | 189.71 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY