Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.38 | 1.41 | 1.28 | 1.31 | 536.33 Thousand |
| 17 Mar, 2025 | 1.54 | 1.62 | 1.33 | 1.43 | 849.59 Thousand |
| 14 Mar, 2025 | 1.64 | 1.72 | 1.5 | 1.54 | 977.59 Thousand |
| 13 Mar, 2025 | 1.3 | 1.74 | 1.3 | 1.64 | 3.52 Million |
| 12 Mar, 2025 | 1.29 | 1.32 | 1.23 | 1.27 | 602.07 Thousand |
| 11 Mar, 2025 | 1.25 | 1.36 | 1.22 | 1.28 | 460.47 Thousand |
| 10 Mar, 2025 | 1.37 | 1.41 | 1.25 | 1.26 | 310.85 Thousand |
| 07 Mar, 2025 | 1.37 | 1.41 | 1.35 | 1.38 | 162.55 Thousand |
| 06 Mar, 2025 | 1.37 | 1.43 | 1.36 | 1.38 | 119.76 Thousand |
| 05 Mar, 2025 | 1.37 | 1.43 | 1.35 | 1.4 | 180.64 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY