Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.25 | 1.12 | 1.22 | 367.21 Thousand |
| 31 Mar, 2025 | 1.1 | 1.18 | 1.06 | 1.15 | 247.1 Thousand |
| 28 Mar, 2025 | 1.18 | 1.19 | 1.11 | 1.12 | 167.47 Thousand |
| 27 Mar, 2025 | 1.18 | 1.22 | 1.12 | 1.16 | 292.52 Thousand |
| 26 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.18 | 259.91 Thousand |
| 25 Mar, 2025 | 1.27 | 1.29 | 1.2 | 1.21 | 298.55 Thousand |
| 24 Mar, 2025 | 1.28 | 1.32 | 1.24 | 1.26 | 321.71 Thousand |
| 21 Mar, 2025 | 1.28 | 1.35 | 1.24 | 1.27 | 468.06 Thousand |
| 20 Mar, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 267.66 Thousand |
| 19 Mar, 2025 | 1.33 | 1.4 | 1.31 | 1.36 | 376.79 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY