Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.61 | 4.15 | 3.61 | 4.11 | 1.54 Million |
| 08 Apr, 2020 | 3.39 | 3.54 | 3.33 | 3.5 | 1.27 Million |
| 07 Apr, 2020 | 3.57 | 3.71 | 3.3 | 3.34 | 1.48 Million |
| 06 Apr, 2020 | 3.35 | 3.57 | 3.24 | 3.39 | 1.26 Million |
| 03 Apr, 2020 | 3.07 | 3.29 | 2.89 | 3.29 | 1.34 Million |
| 02 Apr, 2020 | 3.13 | 3.45 | 2.98 | 3.08 | 760.86 Thousand |
| 01 Apr, 2020 | 3.2 | 3.22 | 2.86 | 3.11 | 1.18 Million |
| 31 Mar, 2020 | 3.32 | 3.41 | 3.21 | 3.29 | 1.32 Million |
| 30 Mar, 2020 | 3.44 | 3.48 | 3.09 | 3.29 | 955.97 Thousand |
| 27 Mar, 2020 | 3.74 | 3.87 | 3.36 | 3.39 | 924 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY