Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.23 | 3.39 | 3.17 | 3.33 | 624.03 Thousand |
| 23 Apr, 2020 | 3.19 | 3.3 | 3.1 | 3.18 | 1.65 Million |
| 22 Apr, 2020 | 3.22 | 3.25 | 3.03 | 3.15 | 908.51 Thousand |
| 21 Apr, 2020 | 3.34 | 3.35 | 3.12 | 3.14 | 1.02 Million |
| 20 Apr, 2020 | 3.44 | 3.6 | 3.33 | 3.42 | 753.59 Thousand |
| 17 Apr, 2020 | 3.73 | 3.8 | 3.46 | 3.5 | 846.93 Thousand |
| 16 Apr, 2020 | 3.96 | 4.06 | 3.53 | 3.56 | 658.32 Thousand |
| 15 Apr, 2020 | 3.69 | 3.98 | 3.56 | 3.94 | 807.95 Thousand |
| 14 Apr, 2020 | 4.0 | 4.06 | 3.62 | 3.76 | 1.07 Million |
| 13 Apr, 2020 | 4.1 | 4.17 | 3.91 | 3.93 | 615.84 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY