Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.98 | 4.17 | 3.69 | 3.83 | 1.09 Million |
| 25 Mar, 2020 | 3.81 | 4.14 | 3.63 | 3.95 | 1.26 Million |
| 24 Mar, 2020 | 3.84 | 4.1 | 3.24 | 3.74 | 1.68 Million |
| 23 Mar, 2020 | 4.3 | 4.4 | 3.63 | 3.66 | 1.49 Million |
| 20 Mar, 2020 | 3.79 | 4.37 | 3.65 | 4.18 | 7.99 Million |
| 19 Mar, 2020 | 3.12 | 3.96 | 3.02 | 3.75 | 3.19 Million |
| 18 Mar, 2020 | 2.89 | 3.29 | 2.84 | 3.15 | 1.71 Million |
| 17 Mar, 2020 | 3.62 | 3.67 | 2.9 | 3.15 | 2.76 Million |
| 16 Mar, 2020 | 4.11 | 4.45 | 3.53 | 3.55 | 2.21 Million |
| 13 Mar, 2020 | 4.1 | 4.67 | 3.84 | 4.45 | 4.04 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY