Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.7 | 4.18 | 3.54 | 3.84 | 3.01 Million |
| 11 Mar, 2020 | 4.03 | 4.13 | 3.74 | 3.92 | 1.87 Million |
| 10 Mar, 2020 | 4.96 | 5.04 | 3.97 | 4.05 | 2.02 Million |
| 09 Mar, 2020 | 4.74 | 5.1 | 4.63 | 4.85 | 1.91 Million |
| 06 Mar, 2020 | 4.55 | 5.0 | 4.41 | 4.92 | 1.84 Million |
| 05 Mar, 2020 | 4.58 | 4.68 | 4.32 | 4.58 | 1.27 Million |
| 04 Mar, 2020 | 4.58 | 4.74 | 4.41 | 4.71 | 1.26 Million |
| 03 Mar, 2020 | 4.35 | 4.75 | 4.27 | 4.51 | 2.17 Million |
| 02 Mar, 2020 | 4.56 | 4.59 | 4.19 | 4.27 | 1.87 Million |
| 28 Feb, 2020 | 4.1 | 4.68 | 3.99 | 4.59 | 3.03 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY