Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.53 | 3.59 | 3.4 | 3.56 | 481.02 Thousand |
| 07 May, 2020 | 3.36 | 3.59 | 3.3 | 3.42 | 609.08 Thousand |
| 06 May, 2020 | 3.36 | 3.43 | 3.18 | 3.31 | 734.76 Thousand |
| 05 May, 2020 | 3.54 | 3.73 | 3.33 | 3.34 | 669.43 Thousand |
| 04 May, 2020 | 3.7 | 3.91 | 3.4 | 3.46 | 784.96 Thousand |
| 01 May, 2020 | 3.88 | 3.97 | 3.65 | 3.78 | 939.77 Thousand |
| 30 Apr, 2020 | 3.99 | 4.11 | 3.81 | 3.96 | 1.46 Million |
| 29 Apr, 2020 | 3.83 | 4.02 | 3.7 | 3.99 | 1.25 Million |
| 28 Apr, 2020 | 3.7 | 3.76 | 3.46 | 3.69 | 924.75 Thousand |
| 27 Apr, 2020 | 3.37 | 3.56 | 3.29 | 3.54 | 618.25 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY