Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.44 | 8.16 | 5.4 | 8.1 | 10.11 Million |
| 05 Jun, 2020 | 4.55 | 5.33 | 4.52 | 5.25 | 3.06 Million |
| 04 Jun, 2020 | 3.63 | 4.59 | 3.63 | 4.36 | 3.47 Million |
| 03 Jun, 2020 | 3.4 | 3.91 | 3.38 | 3.81 | 2.31 Million |
| 02 Jun, 2020 | 3.15 | 3.53 | 3.15 | 3.43 | 2.44 Million |
| 01 Jun, 2020 | 3.08 | 3.16 | 2.97 | 3.12 | 1.52 Million |
| 29 May, 2020 | 3.15 | 3.15 | 3.02 | 3.05 | 1.87 Million |
| 28 May, 2020 | 3.24 | 3.26 | 3.08 | 3.2 | 1.14 Million |
| 27 May, 2020 | 3.17 | 3.29 | 2.98 | 3.28 | 1.72 Million |
| 26 May, 2020 | 3.29 | 3.29 | 2.97 | 3.1 | 2.13 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY