Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.26 | 4.31 | 4.09 | 4.15 | 770.85 Thousand |
| 06 Jul, 2020 | 4.49 | 4.6 | 4.13 | 4.31 | 1.18 Million |
| 02 Jul, 2020 | 4.39 | 4.64 | 4.39 | 4.43 | 877.26 Thousand |
| 01 Jul, 2020 | 4.67 | 4.81 | 4.18 | 4.34 | 1.18 Million |
| 30 Jun, 2020 | 4.43 | 4.68 | 4.31 | 4.65 | 996.5 Thousand |
| 29 Jun, 2020 | 4.19 | 4.52 | 4.13 | 4.47 | 1.09 Million |
| 26 Jun, 2020 | 4.37 | 4.42 | 3.99 | 4.17 | 2.28 Million |
| 25 Jun, 2020 | 4.41 | 4.53 | 4.27 | 4.38 | 1.13 Million |
| 24 Jun, 2020 | 4.88 | 4.88 | 4.39 | 4.45 | 1.63 Million |
| 23 Jun, 2020 | 4.93 | 4.99 | 4.66 | 4.9 | 1.6 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY