Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.37 | 3.49 | 3.32 | 3.46 | 789.43 Thousand |
| 03 Aug, 2020 | 3.35 | 3.5 | 3.2 | 3.35 | 1.37 Million |
| 31 Jul, 2020 | 3.51 | 3.54 | 3.21 | 3.31 | 1.54 Million |
| 30 Jul, 2020 | 3.59 | 3.63 | 3.43 | 3.43 | 1.49 Million |
| 29 Jul, 2020 | 3.66 | 3.74 | 3.53 | 3.62 | 1.63 Million |
| 28 Jul, 2020 | 3.72 | 3.81 | 3.53 | 3.62 | 1.15 Million |
| 27 Jul, 2020 | 3.86 | 3.88 | 3.7 | 3.7 | 1.11 Million |
| 24 Jul, 2020 | 3.99 | 4.01 | 3.85 | 3.87 | 571.45 Thousand |
| 23 Jul, 2020 | 4.0 | 4.15 | 3.93 | 3.97 | 863.66 Thousand |
| 22 Jul, 2020 | 4.06 | 4.1 | 3.95 | 3.99 | 602.84 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY