Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.76 | 5.76 | 5.33 | 5.56 | 1.32 Million |
| 17 Aug, 2020 | 5.49 | 5.77 | 5.37 | 5.72 | 1.93 Million |
| 14 Aug, 2020 | 5.08 | 5.93 | 5.08 | 5.62 | 3.38 Million |
| 13 Aug, 2020 | 5.0 | 5.49 | 4.77 | 5.3 | 4.95 Million |
| 12 Aug, 2020 | 4.8 | 4.81 | 4.46 | 4.64 | 2.21 Million |
| 11 Aug, 2020 | 4.52 | 4.9 | 4.5 | 4.81 | 1.94 Million |
| 10 Aug, 2020 | 4.08 | 4.59 | 4.02 | 4.41 | 1.51 Million |
| 07 Aug, 2020 | 4.01 | 4.14 | 3.9 | 4.02 | 1.42 Million |
| 06 Aug, 2020 | 3.93 | 4.15 | 3.91 | 4.14 | 1.94 Million |
| 05 Aug, 2020 | 3.55 | 4.13 | 3.52 | 4.1 | 3.09 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY