Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.38 | 6.62 | 6.21 | 6.55 | 1.17 Million |
| 31 Aug, 2020 | 6.11 | 6.45 | 5.94 | 6.44 | 1.6 Million |
| 28 Aug, 2020 | 5.64 | 6.27 | 5.58 | 6.11 | 1.49 Million |
| 27 Aug, 2020 | 5.58 | 5.87 | 5.52 | 5.58 | 670.17 Thousand |
| 26 Aug, 2020 | 5.88 | 5.94 | 5.54 | 5.57 | 1.13 Million |
| 25 Aug, 2020 | 5.95 | 5.95 | 5.68 | 5.88 | 877.61 Thousand |
| 24 Aug, 2020 | 5.44 | 5.9 | 5.36 | 5.84 | 1.18 Million |
| 21 Aug, 2020 | 5.6 | 5.64 | 5.3 | 5.37 | 1.07 Million |
| 20 Aug, 2020 | 5.21 | 5.69 | 5.15 | 5.62 | 1.12 Million |
| 19 Aug, 2020 | 5.59 | 5.66 | 5.2 | 5.35 | 1.43 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY