Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.84 | 6.01 | 5.69 | 5.74 | 1.2 Million |
| 29 Sep, 2020 | 6.2 | 6.23 | 5.62 | 5.78 | 1.71 Million |
| 28 Sep, 2020 | 6.22 | 6.42 | 6.14 | 6.21 | 1.04 Million |
| 25 Sep, 2020 | 6.49 | 6.51 | 6.0 | 6.07 | 1.5 Million |
| 24 Sep, 2020 | 7.11 | 7.11 | 6.55 | 6.56 | 1.07 Million |
| 23 Sep, 2020 | 7.56 | 7.6 | 7.03 | 7.03 | 845.29 Thousand |
| 22 Sep, 2020 | 7.5 | 7.69 | 7.33 | 7.39 | 622.57 Thousand |
| 21 Sep, 2020 | 7.8 | 7.91 | 7.4 | 7.47 | 1.28 Million |
| 18 Sep, 2020 | 8.22 | 8.23 | 7.86 | 8.11 | 1.37 Million |
| 17 Sep, 2020 | 8.34 | 8.59 | 7.95 | 8.14 | 2.1 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY