Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 6.11 | 6.33 | 5.65 | 5.74 | 1.28 Million |
| 27 Oct, 2020 | 6.27 | 6.49 | 6.17 | 6.4 | 855.13 Thousand |
| 26 Oct, 2020 | 5.94 | 6.62 | 5.91 | 6.24 | 1.8 Million |
| 23 Oct, 2020 | 6.28 | 6.4 | 5.87 | 6.08 | 1.19 Million |
| 22 Oct, 2020 | 5.77 | 6.32 | 5.69 | 6.3 | 1.16 Million |
| 21 Oct, 2020 | 5.68 | 5.8 | 5.54 | 5.77 | 611.03 Thousand |
| 20 Oct, 2020 | 5.68 | 5.9 | 5.6 | 5.71 | 754.84 Thousand |
| 19 Oct, 2020 | 5.7 | 5.88 | 5.59 | 5.62 | 1.14 Million |
| 16 Oct, 2020 | 5.79 | 5.97 | 5.52 | 5.68 | 1.07 Million |
| 15 Oct, 2020 | 5.77 | 5.84 | 5.48 | 5.72 | 1.38 Million |
FOX
FOXA
FOXF
FORM
FORR
FORTY