Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 118.08 | 118.08 | 116.41 | 117.0 | 3592.00 |
| 03 Dec, 2021 | 118.5 | 119.4 | 115.02 | 116.25 | 4478.00 |
| 02 Dec, 2021 | 117.3 | 119.8 | 115.86 | 119.7 | 7225.00 |
| 01 Dec, 2021 | 118.6 | 120.3 | 118.3 | 119.48 | 4505.00 |
| 30 Nov, 2021 | 119.8 | 119.8 | 117.0 | 118.69 | 4809.00 |
| 29 Nov, 2021 | 116.75 | 119.61 | 115.8 | 119.32 | 4918.00 |
| 26 Nov, 2021 | 115.8 | 117.91 | 114.6 | 117.91 | 1569.00 |
| 24 Nov, 2021 | 118.25 | 118.4 | 115.85 | 117.92 | 5330.00 |
| 23 Nov, 2021 | 122.83 | 122.83 | 116.92 | 120.35 | 2731.00 |
| 22 Nov, 2021 | 121.6 | 125.79 | 121.35 | 123.1 | 5312.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR