Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 115.6 | 116.8 | 114.58 | 115.67 | 9480.00 |
| 17 Dec, 2021 | 117.2 | 119.73 | 116.7 | 119.73 | 6761.00 |
| 16 Dec, 2021 | 118.7 | 120.2 | 117.5 | 119.93 | 4624.00 |
| 15 Dec, 2021 | 116.4 | 118.3 | 114.8 | 118.3 | 6100.00 |
| 14 Dec, 2021 | 118.2 | 118.9 | 117.0 | 118.9 | 5130.00 |
| 13 Dec, 2021 | 120.86 | 122.36 | 117.0 | 119.48 | 9749.00 |
| 10 Dec, 2021 | 124.0 | 124.0 | 119.44 | 122.46 | 6171.00 |
| 09 Dec, 2021 | 122.02 | 124.83 | 121.56 | 122.95 | 1916.00 |
| 08 Dec, 2021 | 120.5 | 122.0 | 118.99 | 119.03 | 4447.00 |
| 07 Dec, 2021 | 119.0 | 121.35 | 117.0 | 120.69 | 6108.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR