Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 121.9 | 122.5 | 120.02 | 120.02 | 6762.00 |
| 03 Jan, 2022 | 121.97 | 121.97 | 121.61 | 121.61 | 785.00 |
| 31 Dec, 2021 | 122.3 | 123.97 | 121.1 | 123.97 | 7205.00 |
| 30 Dec, 2021 | 121.8 | 123.9 | 120.9 | 122.0 | 7690.00 |
| 29 Dec, 2021 | 121.45 | 123.6 | 119.8 | 121.85 | 7239.00 |
| 28 Dec, 2021 | 120.9 | 123.92 | 120.64 | 123.79 | 2870.00 |
| 27 Dec, 2021 | 120.58 | 123.0 | 117.33 | 123.0 | 1761.00 |
| 23 Dec, 2021 | 118.2 | 120.89 | 117.4 | 119.89 | 3559.00 |
| 22 Dec, 2021 | 117.25 | 121.45 | 117.1 | 121.45 | 6365.00 |
| 21 Dec, 2021 | 116.08 | 119.0 | 115.85 | 117.7 | 6563.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR