Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 115.0 | 116.22 | 114.4 | 115.55 | 11.39 Thousand |
| 01 Feb, 2022 | 113.0 | 114.33 | 111.7 | 112.6 | 10.63 Thousand |
| 31 Jan, 2022 | 110.0 | 113.87 | 109.4 | 113.8 | 9691.00 |
| 28 Jan, 2022 | 108.4 | 108.8 | 106.4 | 108.1 | 6901.00 |
| 27 Jan, 2022 | 110.8 | 111.2 | 106.6 | 108.65 | 8252.00 |
| 26 Jan, 2022 | 108.1 | 114.0 | 105.32 | 106.95 | 8452.00 |
| 25 Jan, 2022 | 105.3 | 110.8 | 104.2 | 108.0 | 11.81 Thousand |
| 24 Jan, 2022 | 104.4 | 106.6 | 102.77 | 106.0 | 15.53 Thousand |
| 21 Jan, 2022 | 110.6 | 111.13 | 108.37 | 108.99 | 11.19 Thousand |
| 20 Jan, 2022 | 111.35 | 113.38 | 110.5 | 110.5 | 11.68 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR