Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 103.71 | 104.51 | 102.58 | 102.65 | 1968.00 |
| 02 Mar, 2022 | 102.99 | 104.8 | 102.72 | 103.8 | 2128.00 |
| 01 Mar, 2022 | 104.58 | 104.58 | 100.2 | 100.2 | 1229.00 |
| 28 Feb, 2022 | 101.0 | 105.88 | 101.0 | 105.88 | 2564.00 |
| 25 Feb, 2022 | 98.0 | 101.67 | 98.0 | 101.67 | 1218.00 |
| 24 Feb, 2022 | 97.58 | 99.9 | 96.93 | 99.5 | 4040.00 |
| 23 Feb, 2022 | 108.31 | 108.31 | 101.35 | 101.35 | 3743.00 |
| 22 Feb, 2022 | 109.0 | 109.29 | 108.23 | 108.23 | 1677.00 |
| 18 Feb, 2022 | 111.8 | 113.49 | 110.21 | 111.25 | 1711.00 |
| 17 Feb, 2022 | 112.0 | 112.3 | 110.08 | 110.08 | 1445.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR