Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 99.85 104.22 99.85 104.22 1983.00
16 Mar, 2022 101.22 101.35 97.92 98.61 1609.00
15 Mar, 2022 97.44 99.46 97.44 97.5 756.00
14 Mar, 2022 101.89 101.89 97.52 97.52 3036.00
11 Mar, 2022 107.04 107.04 102.56 102.56 1432.00
10 Mar, 2022 111.54 111.54 102.96 102.96 1469.00
09 Mar, 2022 101.2 103.2 101.2 102.39 2007.00
08 Mar, 2022 93.76 99.38 93.76 97.44 2206.00
07 Mar, 2022 98.35 99.9 92.25 92.25 2767.00
04 Mar, 2022 102.56 104.0 101.05 101.05 1247.00