Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 101.94 101.94 100.69 100.69 929.00
30 Mar, 2022 100.4 101.03 100.4 101.01 1240.00
29 Mar, 2022 102.0 103.6 101.45 103.6 1078.00
28 Mar, 2022 100.49 100.9 100.49 100.75 1722.00
25 Mar, 2022 105.5 105.9 103.96 105.9 1216.00
24 Mar, 2022 106.94 106.94 106.94 106.94 520.00
23 Mar, 2022 101.6 104.79 101.6 104.79 574.00
22 Mar, 2022 104.25 106.65 104.25 104.55 902.00
21 Mar, 2022 104.64 107.71 104.41 105.96 2091.00
18 Mar, 2022 104.46 104.46 104.46 104.46 1038.00