Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 100.64 101.5 97.01 97.01 1786.00
28 Apr, 2022 99.07 100.28 98.1 99.93 1721.00
27 Apr, 2022 97.83 97.93 97.83 97.93 916.00
26 Apr, 2022 100.0 100.0 98.0 99.71 2162.00
25 Apr, 2022 96.51 102.41 96.51 100.45 4449.00
22 Apr, 2022 98.1 98.1 96.8 97.84 1006.00
21 Apr, 2022 101.74 101.74 100.28 101.63 865.00
20 Apr, 2022 101.2 101.22 101.2 101.22 773.00
19 Apr, 2022 101.73 101.75 100.33 101.75 1427.00
18 Apr, 2022 100.45 100.45 100.45 100.45 154.00