Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 92.38 96.4 92.38 94.0 1110.00
26 May, 2022 93.0 93.0 93.0 93.0 579.00
25 May, 2022 96.83 96.83 88.03 90.05 3353.00
24 May, 2022 89.43 89.43 89.43 89.43 1162.00
23 May, 2022 94.06 95.92 91.0 94.8 5910.00
20 May, 2022 92.25 92.25 91.31 91.87 3368.00
19 May, 2022 94.16 94.5 90.3 94.5 1427.00
18 May, 2022 94.59 94.8 92.48 92.76 1579.00
17 May, 2022 94.1 94.44 94.1 94.44 981.00
16 May, 2022 92.7 92.7 92.49 92.49 746.00