Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 85.51 85.51 83.44 83.44 1358.00
10 Jun, 2022 91.26 93.19 89.5 90.0 1875.00
09 Jun, 2022 94.04 95.2 94.0 95.2 1147.00
08 Jun, 2022 96.18 96.18 94.8 94.8 656.00
07 Jun, 2022 102.82 102.82 100.56 100.56 1075.00
06 Jun, 2022 94.85 96.73 94.85 96.73 496.00
03 Jun, 2022 93.06 93.06 93.06 93.06 562.00
02 Jun, 2022 96.9 96.9 92.5 93.99 1324.00
01 Jun, 2022 94.4 94.72 94.4 94.4 942.00
31 May, 2022 91.6 93.75 91.6 93.14 2220.00