Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 98.81 110.42 98.81 101.26 2967.00
12 Jul, 2022 104.01 109.12 103.57 103.57 945.00
11 Jul, 2022 98.87 98.87 98.87 98.87 557.00
08 Jul, 2022 98.87 98.87 98.87 98.87 534.00
07 Jul, 2022 100.0 101.16 97.06 101.16 1141.00
06 Jul, 2022 96.15 96.15 96.15 96.15 801.00
05 Jul, 2022 94.19 94.5 92.64 94.5 1377.00
01 Jul, 2022 87.51 90.67 87.51 90.67 373.00
30 Jun, 2022 92.8 92.8 92.8 92.8 668.00
29 Jun, 2022 92.82 92.82 92.82 92.82 984.00