Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 100.5 100.5 99.1 99.1 536.00
08 Aug, 2022 100.0 100.0 100.0 100.0 1231.00
05 Aug, 2022 99.51 99.51 96.7 97.05 741.00
04 Aug, 2022 99.15 100.5 98.0 100.5 4728.00
03 Aug, 2022 99.8 102.39 99.8 102.39 480.00
02 Aug, 2022 103.38 103.38 103.38 103.38 504.00
01 Aug, 2022 103.38 103.38 103.38 103.38 347.00
29 Jul, 2022 104.5 104.5 103.38 103.38 478.00
28 Jul, 2022 100.6 100.6 100.6 100.6 325.00
27 Jul, 2022 100.6 100.6 100.6 100.6 804.00