Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 94.37 94.37 94.37 94.37 272.00
06 Sep, 2022 96.35 96.47 94.37 94.37 784.00
02 Sep, 2022 100.59 100.59 100.59 100.59 595.00
01 Sep, 2022 97.19 97.19 97.19 97.19 295.00
31 Aug, 2022 99.45 103.48 98.81 103.48 1107.00
30 Aug, 2022 100.04 100.04 100.04 100.04 403.00
29 Aug, 2022 101.0 101.0 101.0 101.0 437.00
26 Aug, 2022 102.15 103.5 102.15 102.51 1554.00
25 Aug, 2022 100.51 100.51 100.51 100.51 301.00
24 Aug, 2022 101.49 101.49 101.49 101.49 313.00