Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 79.7 83.0 79.7 83.0 2003.00
04 Oct, 2022 83.0 85.75 83.0 85.75 1426.00
03 Oct, 2022 81.47 81.93 80.58 81.85 1807.00
30 Sep, 2022 82.0 82.34 80.68 82.34 1167.00
29 Sep, 2022 82.0 82.0 82.0 82.0 1714.00
28 Sep, 2022 85.18 85.18 85.18 85.18 570.00
27 Sep, 2022 83.94 85.94 83.75 83.9 3253.00
26 Sep, 2022 84.76 86.0 73.98 84.35 3409.00
23 Sep, 2022 84.8 84.8 81.34 84.5 1076.00
22 Sep, 2022 88.9 88.9 85.02 85.02 2112.00