Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 80.6 80.6 80.6 80.6 412.00
18 Oct, 2022 80.6 80.6 80.6 80.6 673.00
17 Oct, 2022 84.87 84.87 80.46 80.46 1000.00
14 Oct, 2022 79.47 79.47 79.47 79.47 310.00
13 Oct, 2022 77.0 79.47 76.21 79.47 1853.00
12 Oct, 2022 78.4 79.09 77.89 79.09 999.00
11 Oct, 2022 79.1 79.1 79.1 79.1 331.00
10 Oct, 2022 80.8 80.8 79.1 79.1 765.00
07 Oct, 2022 81.23 81.23 79.83 80.4 2287.00
06 Oct, 2022 81.5 81.5 81.5 81.5 744.00