Formula Systems 1985 Ltd ADR (FORTY)
USD 134.04
(0.0%)
USD 134.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 80.25 | 81.0 | 80.25 | 81.0 | 486.00 |
| 14 Nov, 2022 | 79.49 | 80.8 | 79.49 | 80.8 | 972.00 |
| 11 Nov, 2022 | 80.64 | 82.0 | 80.62 | 82.0 | 2441.00 |
| 10 Nov, 2022 | 77.7 | 78.69 | 77.7 | 78.69 | 1249.00 |
| 09 Nov, 2022 | 74.82 | 74.82 | 73.0 | 73.0 | 628.00 |
| 08 Nov, 2022 | 76.61 | 76.66 | 75.52 | 75.52 | 2563.00 |
| 07 Nov, 2022 | 75.35 | 76.14 | 75.35 | 76.14 | 1104.00 |
| 04 Nov, 2022 | 76.17 | 78.0 | 76.17 | 78.0 | 772.00 |
| 03 Nov, 2022 | 76.36 | 77.04 | 75.1 | 77.04 | 2572.00 |
| 02 Nov, 2022 | 79.95 | 79.95 | 76.06 | 78.0 | 1383.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR