Formula Systems 1985 Ltd ADR (FORTY)

USD 134.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 75.81 75.81 75.81 75.81 697.00
13 Dec, 2022 75.62 75.62 75.62 75.62 196.00
12 Dec, 2022 75.61 75.61 75.61 75.61 341.00
09 Dec, 2022 75.48 75.48 75.48 75.48 532.00
08 Dec, 2022 75.58 75.58 74.75 74.76 1183.00
07 Dec, 2022 81.4 81.4 81.4 81.4 990.00
06 Dec, 2022 81.4 81.4 81.4 81.4 102.00
05 Dec, 2022 81.35 82.26 81.35 81.4 647.00
02 Dec, 2022 80.77 80.77 79.14 79.14 499.00
01 Dec, 2022 83.04 84.97 83.04 84.97 606.00