Formula Systems 1985 Ltd ADR (FORTY)

USD 134.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 78.1 78.1 78.1 78.1 25.00
12 Jan, 2023 78.1 78.1 78.1 78.1 85.00
11 Jan, 2023 78.0 78.1 78.0 78.1 1917.00
10 Jan, 2023 74.67 74.67 74.67 74.67 62.00
09 Jan, 2023 74.67 74.67 74.67 74.67 124.00
06 Jan, 2023 74.67 74.67 74.67 74.67 61.00
05 Jan, 2023 74.67 74.67 74.67 74.67 40.00
04 Jan, 2023 74.67 74.67 74.67 74.67 131.00
03 Jan, 2023 70.6 70.6 70.6 70.6 197.00
30 Dec, 2022 70.89 70.89 70.89 70.89 145.00