Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 76.5 76.5 75.5 75.5 815.00
09 Feb, 2023 80.85 80.85 80.85 80.85 18.00
08 Feb, 2023 80.85 80.85 80.85 80.85 142.00
07 Feb, 2023 80.85 80.85 80.85 80.85 18.00
06 Feb, 2023 80.85 80.85 80.85 80.85 242.00
03 Feb, 2023 80.85 80.85 80.85 80.85 54.00
02 Feb, 2023 80.85 80.85 80.85 80.85 2.00
01 Feb, 2023 80.84 80.85 80.84 80.85 652.00
31 Jan, 2023 78.89 78.89 78.79 78.79 828.00
30 Jan, 2023 75.0 75.0 75.0 75.0 356.00