Formula Systems 1985 Ltd ADR (FORTY)
USD 129.96
(0.74%)
USD 129.96
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 77.7 | 77.7 | 77.7 | 77.7 | 239.00 |
| 26 Jan, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 86.00 |
| 25 Jan, 2023 | 78.13 | 80.1 | 78.13 | 80.1 | 660.00 |
| 24 Jan, 2023 | 80.34 | 82.55 | 80.34 | 82.55 | 420.00 |
| 23 Jan, 2023 | 79.5 | 79.5 | 78.39 | 78.39 | 1107.00 |
| 20 Jan, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 129.00 |
| 19 Jan, 2023 | 78.1 | 78.1 | 78.1 | 78.1 | 24.00 |
| 18 Jan, 2023 | 78.1 | 78.1 | 78.1 | 78.1 | 115.00 |
| 17 Jan, 2023 | 78.1 | 78.1 | 78.1 | 78.1 | 275.00 |
| 13 Jan, 2023 | 78.1 | 78.1 | 78.1 | 78.1 | 25.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR