Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 68.49 68.49 68.49 68.49 253.00
24 Feb, 2023 68.9 68.9 68.9 68.9 25.00
23 Feb, 2023 68.93 68.93 68.88 68.9 928.00
22 Feb, 2023 70.0 70.26 69.71 70.2 1503.00
21 Feb, 2023 73.05 73.05 73.05 73.05 600.00
17 Feb, 2023 73.0 73.05 72.6 73.05 761.00
16 Feb, 2023 73.17 73.21 73.17 73.21 355.00
15 Feb, 2023 76.9 76.9 76.9 76.9 44.00
14 Feb, 2023 76.39 76.9 76.39 76.9 278.00
13 Feb, 2023 75.5 75.5 75.5 75.5 197.00