Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 102.92 102.92 102.92 102.92 119.00
22 Aug, 2022 102.92 102.92 102.92 102.92 138.00
19 Aug, 2022 102.92 102.92 102.92 102.92 122.00
18 Aug, 2022 102.92 102.92 102.92 102.92 467.00
17 Aug, 2022 98.77 98.77 98.77 98.77 358.00
16 Aug, 2022 100.01 101.95 98.11 101.95 2708.00
15 Aug, 2022 103.85 103.85 103.85 103.85 418.00
12 Aug, 2022 102.28 103.85 100.99 103.85 592.00
11 Aug, 2022 102.32 102.32 102.32 102.32 489.00
10 Aug, 2022 101.92 104.5 101.92 104.5 966.00