Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 100.0 100.0 100.0 100.0 261.00
25 Jul, 2022 100.78 104.35 100.0 100.0 1489.00
22 Jul, 2022 105.5 105.5 105.5 105.5 411.00
21 Jul, 2022 105.3 106.86 103.77 106.0 1430.00
20 Jul, 2022 103.75 103.75 103.75 103.75 128.00
19 Jul, 2022 102.08 103.75 102.08 103.75 4110.00
18 Jul, 2022 102.95 102.95 102.95 102.95 58.00
15 Jul, 2022 102.95 102.95 102.95 102.95 444.00
14 Jul, 2022 100.45 100.45 100.45 100.45 280.00
13 Jul, 2022 98.81 110.42 98.81 101.26 2967.00