Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 96.7 96.7 96.7 96.7 693.00
24 Jun, 2022 95.0 96.81 95.0 96.81 1533.00
23 Jun, 2022 92.09 95.04 91.35 91.35 2803.00
22 Jun, 2022 95.09 95.09 94.0 94.0 1066.00
21 Jun, 2022 89.88 90.75 88.46 89.61 2992.00
17 Jun, 2022 89.12 89.48 86.29 86.88 4294.00
16 Jun, 2022 85.67 85.67 85.67 85.67 712.00
15 Jun, 2022 85.49 90.0 85.12 85.67 3848.00
14 Jun, 2022 85.0 86.15 84.81 86.15 2894.00
13 Jun, 2022 85.51 85.51 83.44 83.44 1358.00