Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 113.0 | 114.3 | 113.0 | 114.22 | 2011.00 |
| 15 Feb, 2022 | 110.3 | 111.38 | 109.98 | 111.38 | 1611.00 |
| 14 Feb, 2022 | 108.86 | 108.86 | 106.98 | 108.4 | 4848.00 |
| 11 Feb, 2022 | 110.25 | 111.05 | 106.43 | 108.2 | 5840.00 |
| 10 Feb, 2022 | 110.8 | 110.8 | 110.0 | 110.0 | 1993.00 |
| 09 Feb, 2022 | 112.0 | 114.0 | 110.74 | 111.8 | 6899.00 |
| 08 Feb, 2022 | 108.44 | 110.4 | 107.85 | 110.35 | 12.5 Thousand |
| 07 Feb, 2022 | 111.95 | 112.0 | 110.06 | 110.6 | 6588.00 |
| 04 Feb, 2022 | 110.12 | 114.74 | 110.12 | 114.74 | 1841.00 |
| 03 Feb, 2022 | 113.9 | 114.05 | 110.2 | 111.2 | 11.47 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR