Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 113.19 | 113.19 | 110.28 | 111.06 | 10.58 Thousand |
| 18 Jan, 2022 | 112.99 | 113.75 | 110.46 | 111.55 | 13.28 Thousand |
| 14 Jan, 2022 | 117.35 | 118.8 | 116.88 | 117.2 | 7638.00 |
| 13 Jan, 2022 | 119.0 | 119.4 | 115.91 | 115.91 | 10.88 Thousand |
| 12 Jan, 2022 | 119.5 | 120.0 | 118.4 | 120.0 | 9655.00 |
| 11 Jan, 2022 | 117.4 | 118.4 | 116.8 | 118.1 | 4977.00 |
| 10 Jan, 2022 | 118.0 | 118.0 | 114.99 | 116.55 | 5730.00 |
| 07 Jan, 2022 | 121.8 | 122.4 | 120.2 | 120.75 | 4318.00 |
| 06 Jan, 2022 | 120.2 | 122.44 | 120.2 | 121.8 | 2120.00 |
| 05 Jan, 2022 | 121.8 | 122.79 | 120.6 | 120.6 | 3291.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR