Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 123.1 | 125.5 | 117.93 | 122.95 | 6275.00 |
| 18 Nov, 2021 | 123.1 | 123.95 | 122.51 | 123.1 | 6212.00 |
| 17 Nov, 2021 | 123.22 | 125.7 | 122.83 | 122.83 | 5083.00 |
| 16 Nov, 2021 | 121.94 | 124.74 | 121.03 | 121.03 | 4925.00 |
| 15 Nov, 2021 | 122.8 | 125.78 | 121.24 | 125.78 | 6919.00 |
| 12 Nov, 2021 | 120.26 | 121.17 | 119.2 | 120.7 | 4798.00 |
| 11 Nov, 2021 | 120.0 | 121.71 | 118.9 | 121.69 | 6001.00 |
| 10 Nov, 2021 | 116.33 | 119.76 | 116.33 | 119.66 | 2969.00 |
| 09 Nov, 2021 | 116.5 | 119.77 | 115.0 | 118.0 | 6026.00 |
| 08 Nov, 2021 | 113.5 | 142.0 | 112.73 | 116.52 | 6996.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR