Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 110.7 | 112.13 | 110.55 | 110.65 | 4442.00 |
| 04 Nov, 2021 | 111.3 | 112.8 | 110.55 | 111.5 | 5697.00 |
| 03 Nov, 2021 | 112.88 | 112.88 | 109.9 | 112.25 | 6147.00 |
| 02 Nov, 2021 | 113.0 | 116.48 | 113.0 | 114.45 | 5278.00 |
| 01 Nov, 2021 | 109.05 | 112.35 | 108.4 | 112.35 | 5652.00 |
| 29 Oct, 2021 | 107.8 | 109.1 | 106.3 | 108.43 | 4688.00 |
| 28 Oct, 2021 | 105.8 | 108.7 | 105.6 | 107.1 | 6506.00 |
| 27 Oct, 2021 | 106.2 | 108.4 | 105.85 | 106.0 | 5760.00 |
| 26 Oct, 2021 | 107.85 | 108.95 | 105.57 | 105.68 | 5548.00 |
| 25 Oct, 2021 | 106.64 | 109.0 | 106.64 | 107.96 | 5642.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR