Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 101.0 | 102.18 | 98.84 | 98.84 | 6053.00 |
| 07 Oct, 2021 | 99.9 | 103.52 | 98.5 | 100.74 | 7390.00 |
| 06 Oct, 2021 | 96.5 | 97.8 | 96.05 | 97.44 | 5958.00 |
| 05 Oct, 2021 | 97.2 | 98.7 | 96.6 | 97.85 | 6842.00 |
| 04 Oct, 2021 | 97.2 | 97.6 | 95.9 | 96.37 | 5156.00 |
| 01 Oct, 2021 | 98.3 | 98.99 | 98.0 | 98.2 | 3511.00 |
| 30 Sep, 2021 | 98.1 | 99.5 | 98.1 | 98.17 | 7211.00 |
| 29 Sep, 2021 | 97.0 | 99.14 | 97.0 | 98.5 | 7690.00 |
| 28 Sep, 2021 | 98.7 | 100.45 | 97.08 | 98.0 | 3864.00 |
| 27 Sep, 2021 | 100.7 | 100.78 | 99.7 | 100.07 | 2365.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR