Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 101.5 102.62 100.79 102.62 5514.00
23 Sep, 2021 98.9 103.65 98.7 103.65 6494.00
22 Sep, 2021 98.8 100.35 98.8 98.95 5752.00
21 Sep, 2021 98.1 98.5 97.2 98.5 5891.00
20 Sep, 2021 97.7 98.1 96.26 96.35 5573.00
17 Sep, 2021 100.35 100.35 98.86 98.91 5067.00
16 Sep, 2021 101.4 101.4 99.15 100.0 5621.00
15 Sep, 2021 100.25 100.86 98.07 99.95 6385.00
14 Sep, 2021 99.75 100.39 98.8 99.8 5773.00
13 Sep, 2021 101.0 101.0 98.97 100.21 7268.00